MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,418 Value ($000) $5,865 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 13,418 Value ($000) $6,304 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 14,612 Value ($000) $7,332 Avg Close $507.74 Range $467.15 - $558.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,418	$5,865	$452.94	$384.23 - $520.87
Q1 2025	13,418	$6,304	$472.46	$427.36 - $518.07
Q4 2024	14,612	$7,332	$507.74	$467.15 - $558.09