MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,141 Value ($000) $15,794 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 42,396 Value ($000) $16,461 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 63,303 Value ($000) $25,752 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 61,612 Value ($000) $28,946 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 56,428 Value ($000) $28,313 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 56,720 Value ($000) $27,956 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 60,408 Value ($000) $28,359 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 43,858 Value ($000) $18,385 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 44,453 Value ($000) $15,850 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 44,450 Value ($000) $15,190 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 37,621 Value ($000) $9,708 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 37,621 Value ($000) $9,708 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 39,267 Value ($000) $10,977 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 30,005 Value ($000) $8,248,675 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 34,057 Value ($000) $7,930,852 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 34,164 Value ($000) $6,831,434 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 33,949 Value ($000) $6,763,997 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 35,838 Value ($000) $5,994,264 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 84,650 Value ($000) $11,289,770 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 78,201 Value ($000) $11,304,737 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 72,599 Value ($000) $9,501,030 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 77,771 Value ($000) $9,975,686 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 38,235 Value ($000) $4,304,879 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 40,652 Value ($000) $3,429,403 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 43,612 Value ($000) $5,102,604 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 43,716 Value ($000) $3,728,975 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 47,493 Value ($000) $3,990,837 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 45,080 Value ($000) $3,859,749 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 49,699 Value ($000) $3,808,932 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 52,203 Value ($000) $4,461,268 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 52,760 Value ($000) $3,919,540 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 70,120 Value ($000) $5,104,735 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 63,482 Value ($000) $5,101,414 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 56,640 Value ($000) $3,908,160 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 51,644 Value ($000) $3,827,337 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 50,753 Value ($000) $3,726,285 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 46,429 Value ($000) $2,854 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 100,783 Value ($000) $7,193 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 59,278 Value ($000) $4,395 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 59,114 Value ($000) $3,633 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 64,818 Value ($000) $3,937 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 63,180 Value ($000) $3,471 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 63,359 Value ($000) $3,536 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 48,938 Value ($000) $3,541 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 54,906 Value ($000) $3,781 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 48,210 Value ($000) $2,558 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 47,110 Value ($000) $2,303 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 46,510 Value ($000) $1,888 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 33,310 Value ($000) $1,385 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 37,479 Value ($000) $1,514 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,141	$15,794	$383.35	$349.22 - $413.97
Q3 2025	42,396	$16,461	$394.84	$344.15 - $436.63
Q2 2025	63,303	$25,752	$452.94	$384.23 - $520.87
Q1 2025	61,612	$28,946	$472.46	$427.36 - $518.07
Q4 2024	56,428	$28,313	$507.74	$467.15 - $558.09
Q3 2024	56,720	$27,956	$498.16	$442.88 - $548.81
Q2 2024	60,408	$28,359	$432.36	$378.91 - $486.37
Q1 2024	43,858	$18,385	$387.51	$347.32 - $422.52
Q4 2023	44,453	$15,850	$358.80	$336.46 - $378.11
Q3 2023	44,450	$15,190	$314.19	$279.24 - $344.27
Q2 2023	37,621	$9,708	$276.59	$245.55 - $310.68
Q1 2023	37,621	$9,708	$256.65	$228.67 - $277.44
Q4 2022	39,267	$10,977	$285.70	$263.51 - $318.04
Q3 2022	30,005	$8,248,675	$275.20	$227.20 - $298.11
Q2 2022	34,057	$7,930,852	$231.74	$196.34 - $258.27
Q1 2022	34,164	$6,831,434	$184.28	$161.40 - $200.39
Q4 2021	33,949	$6,763,997	$175.22	$156.63 - $197.27
Q3 2021	35,838	$5,994,264	$147.50	$128.17 - $168.08
Q2 2021	84,650	$11,289,770	$134.94	$123.71 - $143.87
Q1 2021	78,201	$11,304,737	$126.00	$116.34 - $155.15
Q4 2020	72,599	$9,501,030	$124.95	$113.81 - $134.34
Q3 2020	77,771	$9,975,686	$128.55	$107.52 - $140.06
Q2 2020	38,235	$4,304,879	$106.48	$77.67 - $115.42
Q1 2020	40,652	$3,429,403	$100.87	$76.55 - $113.98
Q4 2019	43,612	$5,102,604	$104.84	$81.83 - $117.85
Q3 2019	43,716	$3,728,975	$85.49	$78.68 - $92.06
Q2 2019	47,493	$3,990,837	$81.35	$77.28 - $86.10
Q1 2019	45,080	$3,859,749	$76.81	$70.05 - $83.49
Q4 2018	49,699	$3,808,932	$76.65	$68.02 - $83.49
Q3 2018	52,203	$4,461,268	$80.24	$70.34 - $85.87
Q2 2018	52,760	$3,919,540	$67.13	$59.34 - $79.17
Q1 2018	70,120	$5,104,735	$75.89	$65.70 - $87.18
Q4 2017	63,482	$5,101,414	$73.43	$66.61 - $79.03
Q3 2017	56,640	$3,908,160	$67.62	$62.01 - $77.74
Q2 2017	51,644	$3,827,337	$68.00	$62.24 - $73.08
Q1 2017	50,753	$3,726,285	$64.10	$58.75 - $71.81
Q4 2016	46,429	$2,854	$65.42	$55.53 - $71.33
Q3 2016	100,783	$7,193	$72.59	$68.06 - $78.19
Q2 2016	59,278	$4,395	$63.31	$55.33 - $72.12
Q1 2016	59,114	$3,633	$59.82	$50.23 - $66.09
Q4 2015	64,818	$3,937	$58.12	$51.76 - $63.89
Q3 2015	63,180	$3,471	$51.75	$46.39 - $55.88
Q2 2015	63,359	$3,536	$61.03	$54.10 - $71.58
Q1 2015	48,938	$3,541	$68.30	$64.83 - $71.90
Q4 2014	54,906	$3,781	$57.70	$47.35 - $68.21
Q3 2014	48,210	$2,558	$50.27	$45.88 - $54.80
Q2 2014	47,110	$2,303	$45.04	$38.73 - $51.26
Q1 2014	46,510	$1,888	$39.32	$36.05 - $42.65
Q4 2013	33,310	$1,385	$41.23	$38.17 - $45.60
Q3 2013	37,479	$1,514	$38.02	$35.11 - $40.42