MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 326 Value ($000) $0 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 364 Value ($000) $0 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 393 Value ($000) $0 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 283 Value ($000) $0 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 292 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 334 Value ($000) $92 Avg Close $275.20 Range $227.20 - $298.11
Q1 2022
Shares 620 Value ($000) $124 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 535 Value ($000) $107 Avg Close $175.22 Range $156.63 - $197.27
Q2 2018
Shares 742 Value ($000) $55 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 742 Value ($000) $54 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 627 Value ($000) $50 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 917 Value ($000) $63 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 810 Value ($000) $60 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 808 Value ($000) $59 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 492 Value ($000) $30 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 528 Value ($000) $38 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 468 Value ($000) $35 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 485 Value ($000) $30 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 473 Value ($000) $29 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 620 Value ($000) $34 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 450 Value ($000) $25 Avg Close $61.03 Range $54.10 - $71.58
Q3 2013
Shares 586 Value ($000) $24 Avg Close $38.02 Range $35.11 - $40.42