MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805 Value ($000) $325 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 846 Value ($000) $328 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 805 Value ($000) $327 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 805 Value ($000) $378 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 805 Value ($000) $404 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 805 Value ($000) $397 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 805 Value ($000) $378 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 805 Value ($000) $337 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 805 Value ($000) $287 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 805 Value ($000) $275 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 805 Value ($000) $250 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 805 Value ($000) $208 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 805 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 805 Value ($000) $221 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,205 Value ($000) $281 Avg Close $231.74 Range $196.34 - $258.27
Q3 2018
Shares 2,490 Value ($000) $213 Avg Close $80.24 Range $70.34 - $85.87
Q1 2018
Shares 3,565 Value ($000) $260 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 3,565 Value ($000) $286 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 3,565 Value ($000) $246 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 3,765 Value ($000) $279 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 3,955 Value ($000) $290 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 4,335 Value ($000) $266 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 4,505 Value ($000) $321 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 4,990 Value ($000) $370 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 5,495 Value ($000) $338 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 8,320 Value ($000) $505 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 173,817 Value ($000) $9,551 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 185,892 Value ($000) $10,376 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 522,902 Value ($000) $37,842 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 506,125 Value ($000) $34,852 Avg Close $57.70 Range $47.35 - $68.21