MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,478 Value ($000) $639 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 2,481 Value ($000) $694 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 2,669 Value ($000) $734 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,478	$639	$256.65	$228.67 - $277.44
Q4 2022	2,481	$694	$285.70	$263.51 - $318.04
Q3 2022	2,669	$734	$275.20	$227.20 - $298.11