MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $882 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 4,699 Value ($000) $1,827 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 5,564 Value ($000) $2,235 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 6,237 Value ($000) $2,908 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 3,583 Value ($000) $1,800 Avg Close $507.74 Range $467.15 - $558.09
Q1 2024
Shares 2,250 Value ($000) $943 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,553 Value ($000) $553 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,646 Value ($000) $564 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,833 Value ($000) $570 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,010 Value ($000) $259 Avg Close $256.65 Range $228.67 - $277.44
Q2 2022
Shares 4,815 Value ($000) $1,125 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 2,404 Value ($000) $486 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 3,559 Value ($000) $709 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 11,532 Value ($000) $1,929 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 10,186 Value ($000) $1,343 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 3,145 Value ($000) $460 Avg Close $126.00 Range $116.34 - $155.15
Q2 2020
Shares 2,282 Value ($000) $257 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 2,887 Value ($000) $240 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 2,887 Value ($000) $329 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 2,887 Value ($000) $246 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 4,750 Value ($000) $400 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 12,672 Value ($000) $1,085 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 3,662 Value ($000) $280 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 3,694 Value ($000) $316 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 2,887 Value ($000) $214 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 2,887 Value ($000) $210 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 3,718 Value ($000) $299 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 3,306 Value ($000) $228 Avg Close $67.62 Range $62.01 - $77.74
Q2 2016
Shares 2,797 Value ($000) $207 Avg Close $63.31 Range $55.33 - $72.12
Q2 2015
Shares 4,473 Value ($000) $250 Avg Close $61.03 Range $54.10 - $71.58
Q3 2013
Shares 25,736 Value ($000) $1,052 Avg Close $38.02 Range $35.11 - $40.42