MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,030 Value ($000) $4,854 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 748 Value ($000) $290 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 748 Value ($000) $304 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 748 Value ($000) $351 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 748 Value ($000) $375 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 748 Value ($000) $369 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 748 Value ($000) $351 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 748 Value ($000) $314 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 748 Value ($000) $267 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 748 Value ($000) $256 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 748 Value ($000) $233 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 4,598 Value ($000) $1,187 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 4,163 Value ($000) $1,164 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 4,984 Value ($000) $1,370 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 4,716 Value ($000) $1,098 Avg Close $231.74 Range $196.34 - $258.27
Q3 2021
Shares 2,768 Value ($000) $463 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,768 Value ($000) $369 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 3,191 Value ($000) $461 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 2,986 Value ($000) $391 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 3,197 Value ($000) $410 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 18,075 Value ($000) $2,035 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 2,118 Value ($000) $179 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 2,118 Value ($000) $248 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 2,050 Value ($000) $175 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 2,050 Value ($000) $172 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 2,050 Value ($000) $176 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 2,050 Value ($000) $157 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 2,050 Value ($000) $175 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 2,050 Value ($000) $152 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 2,050 Value ($000) $149 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 2,050 Value ($000) $165 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 2,050 Value ($000) $141 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 2,050 Value ($000) $152 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 2,050 Value ($000) $151 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 2,050 Value ($000) $126 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 1,700 Value ($000) $121 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 5,361 Value ($000) $398 Avg Close $63.31 Range $55.33 - $72.12
Q3 2015
Shares 383 Value ($000) $21 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 1,243 Value ($000) $69 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 18,142 Value ($000) $1,313 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 21,248 Value ($000) $1,463 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 74,931 Value ($000) $3,976 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 91,594 Value ($000) $4,478 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 251,302 Value ($000) $10,200 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 309,390 Value ($000) $12,858 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 305,139 Value ($000) $12,325 Avg Close $38.02 Range $35.11 - $40.42