MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,017 Value ($000) $220 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 4,096 Value ($000) $329 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 4,176 Value ($000) $288 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 5,468 Value ($000) $405 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 5,904 Value ($000) $433 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 4,313 Value ($000) $265 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 4,245 Value ($000) $303 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 4,607 Value ($000) $341 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 4,642 Value ($000) $285 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 4,663 Value ($000) $283 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 4,963 Value ($000) $273 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 3,758 Value ($000) $210 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 5,700 Value ($000) $412 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 5,708 Value ($000) $393 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 4,021 Value ($000) $213 Avg Close $50.27 Range $45.88 - $54.80