MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 880 Value ($000) $242 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 880 Value ($000) $205 Avg Close $231.74 Range $196.34 - $258.27

Q2 2014

Shares 628 Value ($000) $31 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 628 Value ($000) $25 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 2,981 Value ($000) $124 Avg Close $41.23 Range $38.17 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	880	$242	$275.20	$227.20 - $298.11
Q2 2022	880	$205	$231.74	$196.34 - $258.27
Q2 2014	628	$31	$45.04	$38.73 - $51.26
Q1 2014	628	$25	$39.32	$36.05 - $42.65
Q4 2013	2,981	$124	$41.23	$38.17 - $45.60