MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,000 Value ($000) $3,425 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 40,000 Value ($000) $3,066 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 30,000 Value ($000) $2,564 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 58,400 Value ($000) $4,339 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 45,000 Value ($000) $3,276 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 65,000 Value ($000) $5,223 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 125,000 Value ($000) $8,625 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 152,896 Value ($000) $11,331 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 167,614 Value ($000) $12,306 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 165,244 Value ($000) $10,158 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 150,000 Value ($000) $10,704 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 175,000 Value ($000) $12,978 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 155,000 Value ($000) $9,525 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 155,000 Value ($000) $9,415 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 155,000 Value ($000) $8,517 Avg Close $51.75 Range $46.39 - $55.88