MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180 Value ($000) $476 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,539 Value ($000) $598 Avg Close $394.84 Range $344.15 - $436.63

Q2 2023

Shares 24,563 Value ($000) $7,642 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 194,348 Value ($000) $50,152 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 210,274 Value ($000) $58,780 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 207,455 Value ($000) $57,031 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 221,259 Value ($000) $51,525 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 235,465 Value ($000) $47,084 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 180,036 Value ($000) $35,870 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 134,910 Value ($000) $22,565 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 114,072 Value ($000) $15,214 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 111,477 Value ($000) $16,115 Avg Close $126.00 Range $116.34 - $155.15

Q3 2019

Shares 89,050 Value ($000) $7,596 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 87,380 Value ($000) $7,343 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 82,490 Value ($000) $7,063 Avg Close $76.81 Range $70.05 - $83.49

Q1 2017

Shares 29,490 Value ($000) $2,165 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 106,961 Value ($000) $6,575 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 187,371 Value ($000) $13,371 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 162,481 Value ($000) $12,050 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 168,181 Value ($000) $10,335 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 40,230 Value ($000) $2,444 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 34,960 Value ($000) $1,921 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 52,210 Value ($000) $2,914 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 70,830 Value ($000) $5,126 Avg Close $68.30 Range $64.83 - $71.90

Q2 2014

Shares 54,717 Value ($000) $2,675 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 19,301 Value ($000) $783 Avg Close $39.32 Range $36.05 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180	$476	$383.35	$349.22 - $413.97
Q3 2025	1,539	$598	$394.84	$344.15 - $436.63
Q2 2023	24,563	$7,642	$276.59	$245.55 - $310.68
Q1 2023	194,348	$50,152	$256.65	$228.67 - $277.44
Q4 2022	210,274	$58,780	$285.70	$263.51 - $318.04
Q3 2022	207,455	$57,031	$275.20	$227.20 - $298.11
Q2 2022	221,259	$51,525	$231.74	$196.34 - $258.27
Q1 2022	235,465	$47,084	$184.28	$161.40 - $200.39
Q4 2021	180,036	$35,870	$175.22	$156.63 - $197.27
Q3 2021	134,910	$22,565	$147.50	$128.17 - $168.08
Q2 2021	114,072	$15,214	$134.94	$123.71 - $143.87
Q1 2021	111,477	$16,115	$126.00	$116.34 - $155.15
Q3 2019	89,050	$7,596	$85.49	$78.68 - $92.06
Q2 2019	87,380	$7,343	$81.35	$77.28 - $86.10
Q1 2019	82,490	$7,063	$76.81	$70.05 - $83.49
Q1 2017	29,490	$2,165	$64.10	$58.75 - $71.81
Q4 2016	106,961	$6,575	$65.42	$55.53 - $71.33
Q3 2016	187,371	$13,371	$72.59	$68.06 - $78.19
Q2 2016	162,481	$12,050	$63.31	$55.33 - $72.12
Q1 2016	168,181	$10,335	$59.82	$50.23 - $66.09
Q4 2015	40,230	$2,444	$58.12	$51.76 - $63.89
Q3 2015	34,960	$1,921	$51.75	$46.39 - $55.88
Q2 2015	52,210	$2,914	$61.03	$54.10 - $71.58
Q1 2015	70,830	$5,126	$68.30	$64.83 - $71.90
Q2 2014	54,717	$2,675	$45.04	$38.73 - $51.26
Q1 2014	19,301	$783	$39.32	$36.05 - $42.65