MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,897 Value ($000) $52,820 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 129,392 Value ($000) $50,238 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 146,921 Value ($000) $59,767 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 144,202 Value ($000) $67,748 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 141,603 Value ($000) $71,050 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 141,855 Value ($000) $69,916 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 193,632 Value ($000) $90,903 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 194,817 Value ($000) $81,667 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 194,560 Value ($000) $69,372 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 192,574 Value ($000) $65,808 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 191,521 Value ($000) $59,584 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 234,905 Value ($000) $60,617 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 246,321 Value ($000) $68,857 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 250,363 Value ($000) $68,828 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 194,827 Value ($000) $45,370 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 210,538 Value ($000) $42,100 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 209,952 Value ($000) $41,831 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 206,471 Value ($000) $34,535 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 210,493 Value ($000) $28,074 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 207,462 Value ($000) $29,991 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 210,891 Value ($000) $27,600 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 230,428 Value ($000) $29,557 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 238,152 Value ($000) $26,814 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 233,608 Value ($000) $19,708 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 232,043 Value ($000) $27,150 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 242,896 Value ($000) $20,720 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 238,958 Value ($000) $20,080 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 238,649 Value ($000) $20,434 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 234,752 Value ($000) $17,992 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 243,602 Value ($000) $20,819 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 247,235 Value ($000) $18,368 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 189,164 Value ($000) $13,772 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 184,301 Value ($000) $14,811 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 179,395 Value ($000) $12,379 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 165,166 Value ($000) $12,241 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 160,389 Value ($000) $11,776 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 149,401 Value ($000) $9,184 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 151,706 Value ($000) $10,826 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 143,397 Value ($000) $10,635 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 150,782 Value ($000) $9,266 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 170,713 Value ($000) $10,370 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 178,546 Value ($000) $9,812 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 187,199 Value ($000) $10,450 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 188,677 Value ($000) $13,655 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 135,861 Value ($000) $9,356 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 101,645 Value ($000) $5,394 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 72,785 Value ($000) $3,559 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 52,527 Value ($000) $2,133 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 49,192 Value ($000) $2,045 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 44,842 Value ($000) $1,818 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,897	$52,820	$383.35	$349.22 - $413.97
Q3 2025	129,392	$50,238	$394.84	$344.15 - $436.63
Q2 2025	146,921	$59,767	$452.94	$384.23 - $520.87
Q1 2025	144,202	$67,748	$472.46	$427.36 - $518.07
Q4 2024	141,603	$71,050	$507.74	$467.15 - $558.09
Q3 2024	141,855	$69,916	$498.16	$442.88 - $548.81
Q2 2024	193,632	$90,903	$432.36	$378.91 - $486.37
Q1 2024	194,817	$81,667	$387.51	$347.32 - $422.52
Q4 2023	194,560	$69,372	$358.80	$336.46 - $378.11
Q3 2023	192,574	$65,808	$314.19	$279.24 - $344.27
Q2 2023	191,521	$59,584	$276.59	$245.55 - $310.68
Q1 2023	234,905	$60,617	$256.65	$228.67 - $277.44
Q4 2022	246,321	$68,857	$285.70	$263.51 - $318.04
Q3 2022	250,363	$68,828	$275.20	$227.20 - $298.11
Q2 2022	194,827	$45,370	$231.74	$196.34 - $258.27
Q1 2022	210,538	$42,100	$184.28	$161.40 - $200.39
Q4 2021	209,952	$41,831	$175.22	$156.63 - $197.27
Q3 2021	206,471	$34,535	$147.50	$128.17 - $168.08
Q2 2021	210,493	$28,074	$134.94	$123.71 - $143.87
Q1 2021	207,462	$29,991	$126.00	$116.34 - $155.15
Q4 2020	210,891	$27,600	$124.95	$113.81 - $134.34
Q3 2020	230,428	$29,557	$128.55	$107.52 - $140.06
Q2 2020	238,152	$26,814	$106.48	$77.67 - $115.42
Q1 2020	233,608	$19,708	$100.87	$76.55 - $113.98
Q4 2019	232,043	$27,150	$104.84	$81.83 - $117.85
Q3 2019	242,896	$20,720	$85.49	$78.68 - $92.06
Q2 2019	238,958	$20,080	$81.35	$77.28 - $86.10
Q1 2019	238,649	$20,434	$76.81	$70.05 - $83.49
Q4 2018	234,752	$17,992	$76.65	$68.02 - $83.49
Q3 2018	243,602	$20,819	$80.24	$70.34 - $85.87
Q2 2018	247,235	$18,368	$67.13	$59.34 - $79.17
Q1 2018	189,164	$13,772	$75.89	$65.70 - $87.18
Q4 2017	184,301	$14,811	$73.43	$66.61 - $79.03
Q3 2017	179,395	$12,379	$67.62	$62.01 - $77.74
Q2 2017	165,166	$12,241	$68.00	$62.24 - $73.08
Q1 2017	160,389	$11,776	$64.10	$58.75 - $71.81
Q4 2016	149,401	$9,184	$65.42	$55.53 - $71.33
Q3 2016	151,706	$10,826	$72.59	$68.06 - $78.19
Q2 2016	143,397	$10,635	$63.31	$55.33 - $72.12
Q1 2016	150,782	$9,266	$59.82	$50.23 - $66.09
Q4 2015	170,713	$10,370	$58.12	$51.76 - $63.89
Q3 2015	178,546	$9,812	$51.75	$46.39 - $55.88
Q2 2015	187,199	$10,450	$61.03	$54.10 - $71.58
Q1 2015	188,677	$13,655	$68.30	$64.83 - $71.90
Q4 2014	135,861	$9,356	$57.70	$47.35 - $68.21
Q3 2014	101,645	$5,394	$50.27	$45.88 - $54.80
Q2 2014	72,785	$3,559	$45.04	$38.73 - $51.26
Q1 2014	52,527	$2,133	$39.32	$36.05 - $42.65
Q4 2013	49,192	$2,045	$41.23	$38.17 - $45.60
Q3 2013	44,842	$1,818	$38.02	$35.11 - $40.42