MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 597 Value ($000) $204 Avg Close $314.19 Range $279.24 - $344.27
Q2 2022
Shares 1,456 Value ($000) $339 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 1,773 Value ($000) $355 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 2,159 Value ($000) $430 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,159 Value ($000) $361 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,159 Value ($000) $288 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 17,731 Value ($000) $2,563 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 14,853 Value ($000) $1,944 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 2,250 Value ($000) $289 Avg Close $128.55 Range $107.52 - $140.06
Q1 2016
Shares 49,098 Value ($000) $3,017 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 74,700 Value ($000) $4,537 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 29,889 Value ($000) $1,642 Avg Close $51.75 Range $46.39 - $55.88