MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,178 Value ($000) $29,529 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 45,028 Value ($000) $17,483 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 49,812 Value ($000) $20,264 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 61,349 Value ($000) $28,822 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 63,822 Value ($000) $32,023 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 57,689 Value ($000) $28,433 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 61,364 Value ($000) $28,808 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 37,783 Value ($000) $15,839 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 45,273 Value ($000) $16,143 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 94,245 Value ($000) $32,206 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 89,269 Value ($000) $27,772 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 242,438 Value ($000) $62,561 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 242,031 Value ($000) $67,657 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 348,488 Value ($000) $96 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 332,877 Value ($000) $78 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 275,972 Value ($000) $55,183 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 273,330 Value ($000) $54,458 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 148,060 Value ($000) $24,765 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 143,266 Value ($000) $19,108 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 180,665 Value ($000) $26,117 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 147,395 Value ($000) $19,289 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 264,720 Value ($000) $33,955 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 491,608 Value ($000) $55,350 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 752,741 Value ($000) $63,502 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 442,932 Value ($000) $51,823 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 681,694 Value ($000) $58,148 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 757,311 Value ($000) $63,637 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 577,763 Value ($000) $49,468 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 256,431 Value ($000) $19,653 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 315,372 Value ($000) $26,952 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 227,989 Value ($000) $16,937 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 498,050 Value ($000) $36,258 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 573,006 Value ($000) $46,047 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 706,476 Value ($000) $48,747 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 672,074 Value ($000) $49,807 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 856,988 Value ($000) $62,920 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 903,265 Value ($000) $55,524 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 1,299,971 Value ($000) $92,766 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 901,047 Value ($000) $66,822 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 440,158 Value ($000) $27,048 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 279,936 Value ($000) $17,004 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 244,554 Value ($000) $13,438 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 284,974 Value ($000) $15,908 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 197,342 Value ($000) $14,281 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 63,333 Value ($000) $4,361 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 134,181 Value ($000) $7,120 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 197,041 Value ($000) $9,634 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 347,980 Value ($000) $14,125 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 505,393 Value ($000) $21,004 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 579,903 Value ($000) $23,422 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,178	$29,529	$383.35	$349.22 - $413.97
Q3 2025	45,028	$17,483	$394.84	$344.15 - $436.63
Q2 2025	49,812	$20,264	$452.94	$384.23 - $520.87
Q1 2025	61,349	$28,822	$472.46	$427.36 - $518.07
Q4 2024	63,822	$32,023	$507.74	$467.15 - $558.09
Q3 2024	57,689	$28,433	$498.16	$442.88 - $548.81
Q2 2024	61,364	$28,808	$432.36	$378.91 - $486.37
Q1 2024	37,783	$15,839	$387.51	$347.32 - $422.52
Q4 2023	45,273	$16,143	$358.80	$336.46 - $378.11
Q3 2023	94,245	$32,206	$314.19	$279.24 - $344.27
Q2 2023	89,269	$27,772	$276.59	$245.55 - $310.68
Q1 2023	242,438	$62,561	$256.65	$228.67 - $277.44
Q4 2022	242,031	$67,657	$285.70	$263.51 - $318.04
Q3 2022	348,488	$96	$275.20	$227.20 - $298.11
Q2 2022	332,877	$78	$231.74	$196.34 - $258.27
Q1 2022	275,972	$55,183	$184.28	$161.40 - $200.39
Q4 2021	273,330	$54,458	$175.22	$156.63 - $197.27
Q3 2021	148,060	$24,765	$147.50	$128.17 - $168.08
Q2 2021	143,266	$19,108	$134.94	$123.71 - $143.87
Q1 2021	180,665	$26,117	$126.00	$116.34 - $155.15
Q4 2020	147,395	$19,289	$124.95	$113.81 - $134.34
Q3 2020	264,720	$33,955	$128.55	$107.52 - $140.06
Q2 2020	491,608	$55,350	$106.48	$77.67 - $115.42
Q1 2020	752,741	$63,502	$100.87	$76.55 - $113.98
Q4 2019	442,932	$51,823	$104.84	$81.83 - $117.85
Q3 2019	681,694	$58,148	$85.49	$78.68 - $92.06
Q2 2019	757,311	$63,637	$81.35	$77.28 - $86.10
Q1 2019	577,763	$49,468	$76.81	$70.05 - $83.49
Q4 2018	256,431	$19,653	$76.65	$68.02 - $83.49
Q3 2018	315,372	$26,952	$80.24	$70.34 - $85.87
Q2 2018	227,989	$16,937	$67.13	$59.34 - $79.17
Q1 2018	498,050	$36,258	$75.89	$65.70 - $87.18
Q4 2017	573,006	$46,047	$73.43	$66.61 - $79.03
Q3 2017	706,476	$48,747	$67.62	$62.01 - $77.74
Q2 2017	672,074	$49,807	$68.00	$62.24 - $73.08
Q1 2017	856,988	$62,920	$64.10	$58.75 - $71.81
Q4 2016	903,265	$55,524	$65.42	$55.53 - $71.33
Q3 2016	1,299,971	$92,766	$72.59	$68.06 - $78.19
Q2 2016	901,047	$66,822	$63.31	$55.33 - $72.12
Q1 2016	440,158	$27,048	$59.82	$50.23 - $66.09
Q4 2015	279,936	$17,004	$58.12	$51.76 - $63.89
Q3 2015	244,554	$13,438	$51.75	$46.39 - $55.88
Q2 2015	284,974	$15,908	$61.03	$54.10 - $71.58
Q1 2015	197,342	$14,281	$68.30	$64.83 - $71.90
Q4 2014	63,333	$4,361	$57.70	$47.35 - $68.21
Q3 2014	134,181	$7,120	$50.27	$45.88 - $54.80
Q2 2014	197,041	$9,634	$45.04	$38.73 - $51.26
Q1 2014	347,980	$14,125	$39.32	$36.05 - $42.65
Q4 2013	505,393	$21,004	$41.23	$38.17 - $45.60
Q3 2013	579,903	$23,422	$38.02	$35.11 - $40.42