MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $245 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 608 Value ($000) $236 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 608 Value ($000) $247 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 608 Value ($000) $286 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 608 Value ($000) $305 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 608 Value ($000) $300 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 608 Value ($000) $285 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 608 Value ($000) $255 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 608 Value ($000) $217 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 608 Value ($000) $208 Avg Close $314.19 Range $279.24 - $344.27
Q4 2014
Shares 3,798 Value ($000) $261,530 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 3,798 Value ($000) $201,522 Avg Close $50.27 Range $45.88 - $54.80