MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,473 Value ($000) $128,511 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 218,675 Value ($000) $84,903 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 202,773 Value ($000) $82,488 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 232,172 Value ($000) $109,077 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 241,667 Value ($000) $121,258 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 222,265 Value ($000) $109,549 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 261,432 Value ($000) $122,733 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 318,046 Value ($000) $133,326 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 282,672 Value ($000) $100,790 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 294,619 Value ($000) $100,681 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 243,243 Value ($000) $75,676 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 232,534 Value ($000) $60,006 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 379,886 Value ($000) $106,194 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 215,367 Value ($000) $59,207 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 209,808 Value ($000) $48,859 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 66,431 Value ($000) $13,284 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 166,359 Value ($000) $33,145 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 166,137 Value ($000) $27,788 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 312,836 Value ($000) $41,723 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 131,932 Value ($000) $19,072 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 48,807 Value ($000) $6,387 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 31,421 Value ($000) $4,031 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 24,916 Value ($000) $2,805 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 20,382 Value ($000) $1,720 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 309,596 Value ($000) $36,222 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 25,563 Value ($000) $2,180 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 85,645 Value ($000) $7,198 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 26,483 Value ($000) $2,268 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 131,510 Value ($000) $10,080 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 117,120 Value ($000) $10,009 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 121,079 Value ($000) $8,995 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 127,771 Value ($000) $9,302 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 79,124 Value ($000) $6,359 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 93,260 Value ($000) $6,435 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 72,854 Value ($000) $5,400 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 87,619 Value ($000) $6,433 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 316,203 Value ($000) $19,437 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 168,888 Value ($000) $12,052 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 124,771 Value ($000) $9,253 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 203,097 Value ($000) $12,480 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 82,305 Value ($000) $4,998 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 35,229 Value ($000) $1,936 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 190,915 Value ($000) $10,656 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 377,726 Value ($000) $27,335 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 233,715 Value ($000) $16,093 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 474,014 Value ($000) $25,151 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 471,538 Value ($000) $23,053 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 301,501 Value ($000) $12,237 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 420,860 Value ($000) $17,490 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 138,614 Value ($000) $5,598 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,473	$128,511	$383.35	$349.22 - $413.97
Q3 2025	218,675	$84,903	$394.84	$344.15 - $436.63
Q2 2025	202,773	$82,488	$452.94	$384.23 - $520.87
Q1 2025	232,172	$109,077	$472.46	$427.36 - $518.07
Q4 2024	241,667	$121,258	$507.74	$467.15 - $558.09
Q3 2024	222,265	$109,549	$498.16	$442.88 - $548.81
Q2 2024	261,432	$122,733	$432.36	$378.91 - $486.37
Q1 2024	318,046	$133,326	$387.51	$347.32 - $422.52
Q4 2023	282,672	$100,790	$358.80	$336.46 - $378.11
Q3 2023	294,619	$100,681	$314.19	$279.24 - $344.27
Q2 2023	243,243	$75,676	$276.59	$245.55 - $310.68
Q1 2023	232,534	$60,006	$256.65	$228.67 - $277.44
Q4 2022	379,886	$106,194	$285.70	$263.51 - $318.04
Q3 2022	215,367	$59,207	$275.20	$227.20 - $298.11
Q2 2022	209,808	$48,859	$231.74	$196.34 - $258.27
Q1 2022	66,431	$13,284	$184.28	$161.40 - $200.39
Q4 2021	166,359	$33,145	$175.22	$156.63 - $197.27
Q3 2021	166,137	$27,788	$147.50	$128.17 - $168.08
Q2 2021	312,836	$41,723	$134.94	$123.71 - $143.87
Q1 2021	131,932	$19,072	$126.00	$116.34 - $155.15
Q4 2020	48,807	$6,387	$124.95	$113.81 - $134.34
Q3 2020	31,421	$4,031	$128.55	$107.52 - $140.06
Q2 2020	24,916	$2,805	$106.48	$77.67 - $115.42
Q1 2020	20,382	$1,720	$100.87	$76.55 - $113.98
Q4 2019	309,596	$36,222	$104.84	$81.83 - $117.85
Q3 2019	25,563	$2,180	$85.49	$78.68 - $92.06
Q2 2019	85,645	$7,198	$81.35	$77.28 - $86.10
Q1 2019	26,483	$2,268	$76.81	$70.05 - $83.49
Q4 2018	131,510	$10,080	$76.65	$68.02 - $83.49
Q3 2018	117,120	$10,009	$80.24	$70.34 - $85.87
Q2 2018	121,079	$8,995	$67.13	$59.34 - $79.17
Q1 2018	127,771	$9,302	$75.89	$65.70 - $87.18
Q4 2017	79,124	$6,359	$73.43	$66.61 - $79.03
Q3 2017	93,260	$6,435	$67.62	$62.01 - $77.74
Q2 2017	72,854	$5,400	$68.00	$62.24 - $73.08
Q1 2017	87,619	$6,433	$64.10	$58.75 - $71.81
Q4 2016	316,203	$19,437	$65.42	$55.53 - $71.33
Q3 2016	168,888	$12,052	$72.59	$68.06 - $78.19
Q2 2016	124,771	$9,253	$63.31	$55.33 - $72.12
Q1 2016	203,097	$12,480	$59.82	$50.23 - $66.09
Q4 2015	82,305	$4,998	$58.12	$51.76 - $63.89
Q3 2015	35,229	$1,936	$51.75	$46.39 - $55.88
Q2 2015	190,915	$10,656	$61.03	$54.10 - $71.58
Q1 2015	377,726	$27,335	$68.30	$64.83 - $71.90
Q4 2014	233,715	$16,093	$57.70	$47.35 - $68.21
Q3 2014	474,014	$25,151	$50.27	$45.88 - $54.80
Q2 2014	471,538	$23,053	$45.04	$38.73 - $51.26
Q1 2014	301,501	$12,237	$39.32	$36.05 - $42.65
Q4 2013	420,860	$17,490	$41.23	$38.17 - $45.60
Q3 2013	138,614	$5,598	$38.02	$35.11 - $40.42