MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,189 Value ($000) $11,060 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 26,489 Value ($000) $12,445 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 7,250 Value ($000) $3,638 Avg Close $507.74 Range $467.15 - $558.09

Q4 2016

Shares 32,250 Value ($000) $1,980 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 32,250 Value ($000) $2,301 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 32,250 Value ($000) $2,392 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 32,250 Value ($000) $1,982 Avg Close $59.82 Range $50.23 - $66.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,189	$11,060	$452.94	$384.23 - $520.87
Q1 2025	26,489	$12,445	$472.46	$427.36 - $518.07
Q4 2024	7,250	$3,638	$507.74	$467.15 - $558.09
Q4 2016	32,250	$1,980	$65.42	$55.53 - $71.33
Q3 2016	32,250	$2,301	$72.59	$68.06 - $78.19
Q2 2016	32,250	$2,392	$63.31	$55.33 - $72.12
Q1 2016	32,250	$1,982	$59.82	$50.23 - $66.09