MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,010 Value ($000) $1,293 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 5,206 Value ($000) $1,455 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 5,334 Value ($000) $1,466 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 1,411 Value ($000) $329 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 1,531 Value ($000) $306 Avg Close $184.28 Range $161.40 - $200.39

Q4 2019

Shares 2,697 Value ($000) $316 Avg Close $104.84 Range $81.83 - $117.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,010	$1,293	$256.65	$228.67 - $277.44
Q4 2022	5,206	$1,455	$285.70	$263.51 - $318.04
Q3 2022	5,334	$1,466	$275.20	$227.20 - $298.11
Q2 2022	1,411	$329	$231.74	$196.34 - $258.27
Q1 2022	1,531	$306	$184.28	$161.40 - $200.39
Q4 2019	2,697	$316	$104.84	$81.83 - $117.85