MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,008 Value ($000) $2,351 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 19,987 Value ($000) $8,379 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 20,023 Value ($000) $7,139 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 21,400 Value ($000) $7,313 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 24,900 Value ($000) $7,747 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 38,600 Value ($000) $9,961 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 55,400 Value ($000) $15,487 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 54,100 Value ($000) $14,873 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 17,300 Value ($000) $4,028 Avg Close $231.74 Range $196.34 - $258.27
Q2 2021
Shares 1,900 Value ($000) $253 Avg Close $134.94 Range $123.71 - $143.87
Q4 2020
Shares 30,600 Value ($000) $4,005 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 38,300 Value ($000) $4,913 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 98,000 Value ($000) $11,034 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 5,400 Value ($000) $456 Avg Close $100.87 Range $76.55 - $113.98
Q1 2016
Shares 500 Value ($000) $31 Avg Close $59.82 Range $50.23 - $66.09
Q2 2015
Shares 5,900 Value ($000) $329 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 252,180 Value ($000) $18,251 Avg Close $68.30 Range $64.83 - $71.90