MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475 Value ($000) $999 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 6,913 Value ($000) $2,684 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 6,802 Value ($000) $2,767 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 19 Value ($000) $9 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 535 Value ($000) $268 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 758 Value ($000) $374 Avg Close $498.16 Range $442.88 - $548.81

Q3 2013

Shares 13,468 Value ($000) $544 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475	$999	$383.35	$349.22 - $413.97
Q3 2025	6,913	$2,684	$394.84	$344.15 - $436.63
Q2 2025	6,802	$2,767	$452.94	$384.23 - $520.87
Q1 2025	19	$9	$472.46	$427.36 - $518.07
Q4 2024	535	$268	$507.74	$467.15 - $558.09
Q3 2024	758	$374	$498.16	$442.88 - $548.81
Q3 2013	13,468	$544	$38.02	$35.11 - $40.42