MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,087 Value ($000) $3,667 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 10,351 Value ($000) $4,019 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 9,934 Value ($000) $4,041 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 9,922 Value ($000) $4,661 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 8,539 Value ($000) $4,284 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 7,784 Value ($000) $3,837 Avg Close $498.16 Range $442.88 - $548.81
Q2 2023
Shares 76,470 Value ($000) $23,791 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 51,386 Value ($000) $13,260 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 66,518 Value ($000) $18,594 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 72,680 Value ($000) $19,981 Avg Close $275.20 Range $227.20 - $298.11
Q2 2020
Shares 4,587 Value ($000) $517 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 7,673 Value ($000) $647 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 21,447 Value ($000) $2,510 Avg Close $104.84 Range $81.83 - $117.85
Q3 2018
Shares 4,505 Value ($000) $385 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 7,275 Value ($000) $540 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 27,155 Value ($000) $1,977 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 32,411 Value ($000) $2,604 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 38,265 Value ($000) $2,641 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 15,678 Value ($000) $1,162 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 18,472 Value ($000) $1,356 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 16,738 Value ($000) $1,029 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 27,631 Value ($000) $1,972 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 10,499 Value ($000) $779 Avg Close $63.31 Range $55.33 - $72.12
Q4 2015
Shares 3,836 Value ($000) $233 Avg Close $58.12 Range $51.76 - $63.89
Q1 2015
Shares 5,758 Value ($000) $417 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 8,022 Value ($000) $552 Avg Close $57.70 Range $47.35 - $68.21
Q1 2014
Shares 4,973 Value ($000) $202 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 517,103 Value ($000) $21,490 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 237,001 Value ($000) $9,572 Avg Close $38.02 Range $35.11 - $40.42