MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134 Value ($000) $458 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,083 Value ($000) $421 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 858 Value ($000) $349 Avg Close $452.94 Range $384.23 - $520.87

Q4 2024

Shares 5,240 Value ($000) $2,629 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1,502 Value ($000) $740 Avg Close $498.16 Range $442.88 - $548.81

Q4 2015

Shares 4,575 Value ($000) $277 Avg Close $58.12 Range $51.76 - $63.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134	$458	$383.35	$349.22 - $413.97
Q3 2025	1,083	$421	$394.84	$344.15 - $436.63
Q2 2025	858	$349	$452.94	$384.23 - $520.87
Q4 2024	5,240	$2,629	$507.74	$467.15 - $558.09
Q3 2024	1,502	$740	$498.16	$442.88 - $548.81
Q4 2015	4,575	$277	$58.12	$51.76 - $63.89