MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,907 Value ($000) $3,998 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 10,357 Value ($000) $4,021 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 15,561 Value ($000) $6,330 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 16,347 Value ($000) $7,680 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 17,748 Value ($000) $8,905 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 18,041 Value ($000) $8,892 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 18,330 Value ($000) $8,605 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 18,783 Value ($000) $7,874 Avg Close $387.51 Range $347.32 - $422.52