MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,085 Value ($000) $5,115 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 40,001 Value ($000) $5,131 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 42,060 Value ($000) $4,736 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 121,740 Value ($000) $10,270 Avg Close $100.87 Range $76.55 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,085	$5,115	$124.95	$113.81 - $134.34
Q3 2020	40,001	$5,131	$128.55	$107.52 - $140.06
Q2 2020	42,060	$4,736	$106.48	$77.67 - $115.42
Q1 2020	121,740	$10,270	$100.87	$76.55 - $113.98