MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,140 Value ($000) $3,285 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 8,140 Value ($000) $3,160 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 8,140 Value ($000) $3,311 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 8,145 Value ($000) $3,827 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 8,145 Value ($000) $4,087 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 8,145 Value ($000) $4,014 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 8,610 Value ($000) $4,042 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 8,610 Value ($000) $3,609 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 8,610 Value ($000) $3,070 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 9,200 Value ($000) $3,144 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 10,520 Value ($000) $3,273 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 10,520 Value ($000) $2,715 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 10,485 Value ($000) $2,931 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 10,485 Value ($000) $2,882 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 22,765 Value ($000) $5,301 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 42,690 Value ($000) $8,536 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 57,110 Value ($000) $11,379 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 69,355 Value ($000) $11,600 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 69,355 Value ($000) $9,250 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 69,420 Value ($000) $10,035 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 69,460 Value ($000) $9,090 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 69,460 Value ($000) $8,910 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 69,460 Value ($000) $7,821 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 69,635 Value ($000) $5,874 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 69,610 Value ($000) $8,144 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 69,630 Value ($000) $5,939 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 69,665 Value ($000) $5,854 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 71,230 Value ($000) $6,098 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 71,425 Value ($000) $5,474 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 71,300 Value ($000) $6,093 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 71,330 Value ($000) $5,299 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 71,330 Value ($000) $5,192 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 71,515 Value ($000) $5,746 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 71,515 Value ($000) $4,934 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 73,385 Value ($000) $5,438 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 65,635 Value ($000) $4,818 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 53,920 Value ($000) $3,314 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 53,420 Value ($000) $3,812 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 50,880 Value ($000) $3,773 Avg Close $63.31 Range $55.33 - $72.12