MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,635 Value ($000) $1,708 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 29,392 Value ($000) $14,747 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 29,392 Value ($000) $14,486 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 29,392 Value ($000) $13,798 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 33,103 Value ($000) $13,877 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 21,072 Value ($000) $7,513 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 18,527 Value ($000) $6,331 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 49,335 Value ($000) $15,349 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 62,260 Value ($000) $16,066 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 47,930 Value ($000) $13,398 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 71,845 Value ($000) $19,751 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 68,365 Value ($000) $15,920 Avg Close $231.74 Range $196.34 - $258.27
Q3 2017
Shares 33,000 Value ($000) $2,277 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 30,000 Value ($000) $2,223 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 27,500 Value ($000) $2,019 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 12,000 Value ($000) $738 Avg Close $65.42 Range $55.53 - $71.33
Q3 2013
Shares 25,000 Value ($000) $1,010 Avg Close $38.02 Range $35.11 - $40.42