MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,532 Value ($000) $23,215 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 257,928 Value ($000) $100,143 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 388,127 Value ($000) $157,890 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 429,574 Value ($000) $201,818 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 470,602 Value ($000) $236,125 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 452,505 Value ($000) $223,026 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 457,886 Value ($000) $214,959 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 504,816 Value ($000) $211,619 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 448,319 Value ($000) $159,853 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 308,398 Value ($000) $105,389 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 235,861 Value ($000) $73,379 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 232,116 Value ($000) $59,898 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 191,797 Value ($000) $53,615 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 172,173 Value ($000) $47,332 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 140,145 Value ($000) $32,634 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 132,110 Value ($000) $26,417 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 124,369 Value ($000) $24,779 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 244,237 Value ($000) $40,851 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 275,342 Value ($000) $36,721 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 315,726 Value ($000) $45,642 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 287,304 Value ($000) $37,600 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 208,315 Value ($000) $26,719 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 206,567 Value ($000) $23,259 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 174,746 Value ($000) $14,743 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 185,628 Value ($000) $21,719 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 503,710 Value ($000) $42,966 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 117,910 Value ($000) $9,908 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 70,982 Value ($000) $6,078 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 85,939 Value ($000) $6,586 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 82,145 Value ($000) $7,021 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 83,006 Value ($000) $6,166 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 78,492 Value ($000) $5,715 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 76,002 Value ($000) $6,108 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 76,546 Value ($000) $5,282 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 75,345 Value ($000) $5,584 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 76,742 Value ($000) $5,635 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 44,065 Value ($000) $2,709 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 49,845 Value ($000) $3,557 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 40,688 Value ($000) $3,018 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 36,575 Value ($000) $2,248 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 40,790 Value ($000) $2,478 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 41,042 Value ($000) $2,256 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 47,305 Value ($000) $2,642 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 61,321 Value ($000) $4,438 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 77,048 Value ($000) $5,306 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 77,263 Value ($000) $4,100 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 79,332 Value ($000) $3,879 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 128,067 Value ($000) $5,198 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 99,709 Value ($000) $4,144 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 660,500 Value ($000) $26,677 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,532	$23,215	$383.35	$349.22 - $413.97
Q3 2025	257,928	$100,143	$394.84	$344.15 - $436.63
Q2 2025	388,127	$157,890	$452.94	$384.23 - $520.87
Q1 2025	429,574	$201,818	$472.46	$427.36 - $518.07
Q4 2024	470,602	$236,125	$507.74	$467.15 - $558.09
Q3 2024	452,505	$223,026	$498.16	$442.88 - $548.81
Q2 2024	457,886	$214,959	$432.36	$378.91 - $486.37
Q1 2024	504,816	$211,619	$387.51	$347.32 - $422.52
Q4 2023	448,319	$159,853	$358.80	$336.46 - $378.11
Q3 2023	308,398	$105,389	$314.19	$279.24 - $344.27
Q2 2023	235,861	$73,379	$276.59	$245.55 - $310.68
Q1 2023	232,116	$59,898	$256.65	$228.67 - $277.44
Q4 2022	191,797	$53,615	$285.70	$263.51 - $318.04
Q3 2022	172,173	$47,332	$275.20	$227.20 - $298.11
Q2 2022	140,145	$32,634	$231.74	$196.34 - $258.27
Q1 2022	132,110	$26,417	$184.28	$161.40 - $200.39
Q4 2021	124,369	$24,779	$175.22	$156.63 - $197.27
Q3 2021	244,237	$40,851	$147.50	$128.17 - $168.08
Q2 2021	275,342	$36,721	$134.94	$123.71 - $143.87
Q1 2021	315,726	$45,642	$126.00	$116.34 - $155.15
Q4 2020	287,304	$37,600	$124.95	$113.81 - $134.34
Q3 2020	208,315	$26,719	$128.55	$107.52 - $140.06
Q2 2020	206,567	$23,259	$106.48	$77.67 - $115.42
Q1 2020	174,746	$14,743	$100.87	$76.55 - $113.98
Q4 2019	185,628	$21,719	$104.84	$81.83 - $117.85
Q3 2019	503,710	$42,966	$85.49	$78.68 - $92.06
Q2 2019	117,910	$9,908	$81.35	$77.28 - $86.10
Q1 2019	70,982	$6,078	$76.81	$70.05 - $83.49
Q4 2018	85,939	$6,586	$76.65	$68.02 - $83.49
Q3 2018	82,145	$7,021	$80.24	$70.34 - $85.87
Q2 2018	83,006	$6,166	$67.13	$59.34 - $79.17
Q1 2018	78,492	$5,715	$75.89	$65.70 - $87.18
Q4 2017	76,002	$6,108	$73.43	$66.61 - $79.03
Q3 2017	76,546	$5,282	$67.62	$62.01 - $77.74
Q2 2017	75,345	$5,584	$68.00	$62.24 - $73.08
Q1 2017	76,742	$5,635	$64.10	$58.75 - $71.81
Q4 2016	44,065	$2,709	$65.42	$55.53 - $71.33
Q3 2016	49,845	$3,557	$72.59	$68.06 - $78.19
Q2 2016	40,688	$3,018	$63.31	$55.33 - $72.12
Q1 2016	36,575	$2,248	$59.82	$50.23 - $66.09
Q4 2015	40,790	$2,478	$58.12	$51.76 - $63.89
Q3 2015	41,042	$2,256	$51.75	$46.39 - $55.88
Q2 2015	47,305	$2,642	$61.03	$54.10 - $71.58
Q1 2015	61,321	$4,438	$68.30	$64.83 - $71.90
Q4 2014	77,048	$5,306	$57.70	$47.35 - $68.21
Q3 2014	77,263	$4,100	$50.27	$45.88 - $54.80
Q2 2014	79,332	$3,879	$45.04	$38.73 - $51.26
Q1 2014	128,067	$5,198	$39.32	$36.05 - $42.65
Q4 2013	99,709	$4,144	$41.23	$38.17 - $45.60
Q3 2013	660,500	$26,677	$38.02	$35.11 - $40.42