MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 269 Value ($000) $0 Avg Close $394.84 Range $344.15 - $436.63
Q4 2023
Shares 274 Value ($000) $0 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 55 Value ($000) $0 Avg Close $314.19 Range $279.24 - $344.27
Q1 2023
Shares 93,027 Value ($000) $24 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 378,096 Value ($000) $106 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 339,300 Value ($000) $93,264 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 55,574 Value ($000) $12,942 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 2,969 Value ($000) $593 Avg Close $184.28 Range $161.40 - $200.39
Q2 2021
Shares 12,415 Value ($000) $1,656 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 549,695 Value ($000) $79,463 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 505,221 Value ($000) $66,120 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 612,438 Value ($000) $78,556 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 373,142 Value ($000) $42,010 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 218,443 Value ($000) $18,428 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 245,356 Value ($000) $28,705 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 127,090 Value ($000) $10,842 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 122,266 Value ($000) $10,274 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 84,570 Value ($000) $7,241 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 46,075 Value ($000) $3,531 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 18,003 Value ($000) $1,539 Avg Close $80.24 Range $70.34 - $85.87
Q1 2018
Shares 1,422 Value ($000) $104 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 6,787 Value ($000) $545 Avg Close $73.43 Range $66.61 - $79.03
Q3 2016
Shares 78 Value ($000) $6 Avg Close $72.59 Range $68.06 - $78.19
Q1 2016
Shares 90 Value ($000) $5 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 20,841 Value ($000) $1,266 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 87,707 Value ($000) $4,819 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 1,582,575 Value ($000) $88,342 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 1,767,047 Value ($000) $127,880 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 1,805,876 Value ($000) $124,354 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 1,821,435 Value ($000) $96,647 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 1,862,351 Value ($000) $91,052 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 42,124 Value ($000) $1,709 Avg Close $39.32 Range $36.05 - $42.65