MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 43,704 Value ($000) $2,686 Avg Close $65.42 Range $55.53 - $71.33

Q2 2016

Shares 34,451 Value ($000) $2,555 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 32,796 Value ($000) $2,016 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 46,781 Value ($000) $2,842 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 43,704 Value ($000) $2,402 Avg Close $51.75 Range $46.39 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	43,704	$2,686	$65.42	$55.53 - $71.33
Q2 2016	34,451	$2,555	$63.31	$55.33 - $72.12
Q1 2016	32,796	$2,016	$59.82	$50.23 - $66.09
Q4 2015	46,781	$2,842	$58.12	$51.76 - $63.89
Q3 2015	43,704	$2,402	$51.75	$46.39 - $55.88