MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,107 Value ($000) $3 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 8,559 Value ($000) $3 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 8,656 Value ($000) $4 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 8,651 Value ($000) $4 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 9,031 Value ($000) $5 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 9,087 Value ($000) $4 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 12,055 Value ($000) $6 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 13,255 Value ($000) $6 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 15,901 Value ($000) $6 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 15,628 Value ($000) $5 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 14,765 Value ($000) $5 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 13,481 Value ($000) $3 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 14,753 Value ($000) $4 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 14,987 Value ($000) $4,120 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 15,186 Value ($000) $3,536 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 15,665 Value ($000) $3,132 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 16,930 Value ($000) $3,373 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 16,974 Value ($000) $2,839 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 19,694 Value ($000) $2,627 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 3,903 Value ($000) $564 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 4,457 Value ($000) $583 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 4,507 Value ($000) $578 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 4,657 Value ($000) $524 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 4,919 Value ($000) $415 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 5,100 Value ($000) $597 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 4,868 Value ($000) $415 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 4,960 Value ($000) $417 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 4,585 Value ($000) $393 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 4,437 Value ($000) $340 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 4,037 Value ($000) $345 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 4,648 Value ($000) $345 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 6,405 Value ($000) $466 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 6,581 Value ($000) $529 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 6,446 Value ($000) $445 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 6,733 Value ($000) $499 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 5,657 Value ($000) $415 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 6,566 Value ($000) $404 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 5,898 Value ($000) $421 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 5,904 Value ($000) $449 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 5,155 Value ($000) $317 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 4,986 Value ($000) $303 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 5,322 Value ($000) $292 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 5,277 Value ($000) $295 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 3,287 Value ($000) $238 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 3,106 Value ($000) $214 Avg Close $57.70 Range $47.35 - $68.21