MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,795 Value ($000) $463 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 13,920 Value ($000) $3,891 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,516 Value ($000) $417 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,587 Value ($000) $370 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 1,378 Value ($000) $276 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,377 Value ($000) $274 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 1,470 Value ($000) $246 Avg Close $147.50 Range $128.17 - $168.08
Q1 2019
Shares 61,348 Value ($000) $5,253 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 62,048 Value ($000) $4,755 Avg Close $76.65 Range $68.02 - $83.49