MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,146 Value ($000) $6,349 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 15,473 Value ($000) $5,517 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 14,958 Value ($000) $5,112 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 14,082 Value ($000) $4,381 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 14,424 Value ($000) $3,722 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 11,352 Value ($000) $3,173 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 11,998 Value ($000) $3,298 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 7,329 Value ($000) $1,707 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 4,879 Value ($000) $976 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 4,270 Value ($000) $851 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 4,270 Value ($000) $714 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 12,145 Value ($000) $1,620 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 12,122 Value ($000) $1,752 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 13,203 Value ($000) $1,728 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 13,288 Value ($000) $1,704 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 12,631 Value ($000) $1,422 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 9,663 Value ($000) $815 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 12,853 Value ($000) $1,504 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 13,373 Value ($000) $1,141 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 13,373 Value ($000) $1,124 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 13,383 Value ($000) $1,146 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 13,755 Value ($000) $1,054 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 12,755 Value ($000) $1,090 Avg Close $80.24 Range $70.34 - $85.87

Q1 2017

Shares 4,217 Value ($000) $310 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 5,225 Value ($000) $321 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 5,437 Value ($000) $388 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 5,427 Value ($000) $402 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 5,301 Value ($000) $326 Avg Close $59.82 Range $50.23 - $66.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,146	$6,349	$387.51	$347.32 - $422.52
Q4 2023	15,473	$5,517	$358.80	$336.46 - $378.11
Q3 2023	14,958	$5,112	$314.19	$279.24 - $344.27
Q2 2023	14,082	$4,381	$276.59	$245.55 - $310.68
Q1 2023	14,424	$3,722	$256.65	$228.67 - $277.44
Q4 2022	11,352	$3,173	$285.70	$263.51 - $318.04
Q3 2022	11,998	$3,298	$275.20	$227.20 - $298.11
Q2 2022	7,329	$1,707	$231.74	$196.34 - $258.27
Q1 2022	4,879	$976	$184.28	$161.40 - $200.39
Q4 2021	4,270	$851	$175.22	$156.63 - $197.27
Q3 2021	4,270	$714	$147.50	$128.17 - $168.08
Q2 2021	12,145	$1,620	$134.94	$123.71 - $143.87
Q1 2021	12,122	$1,752	$126.00	$116.34 - $155.15
Q4 2020	13,203	$1,728	$124.95	$113.81 - $134.34
Q3 2020	13,288	$1,704	$128.55	$107.52 - $140.06
Q2 2020	12,631	$1,422	$106.48	$77.67 - $115.42
Q1 2020	9,663	$815	$100.87	$76.55 - $113.98
Q4 2019	12,853	$1,504	$104.84	$81.83 - $117.85
Q3 2019	13,373	$1,141	$85.49	$78.68 - $92.06
Q2 2019	13,373	$1,124	$81.35	$77.28 - $86.10
Q1 2019	13,383	$1,146	$76.81	$70.05 - $83.49
Q4 2018	13,755	$1,054	$76.65	$68.02 - $83.49
Q3 2018	12,755	$1,090	$80.24	$70.34 - $85.87
Q1 2017	4,217	$310	$64.10	$58.75 - $71.81
Q4 2016	5,225	$321	$65.42	$55.53 - $71.33
Q3 2016	5,437	$388	$72.59	$68.06 - $78.19
Q2 2016	5,427	$402	$63.31	$55.33 - $72.12
Q1 2016	5,301	$326	$59.82	$50.23 - $66.09