MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,871 Value ($000) $11,650 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 29,217 Value ($000) $11,344 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 34,898 Value ($000) $14,197 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 33,991 Value ($000) $15,969 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 17,911 Value ($000) $8,987 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 16,905 Value ($000) $8,332 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 17,714 Value ($000) $8,316 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 18,127 Value ($000) $7,599 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 18,801 Value ($000) $6,704 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 16,330 Value ($000) $5,580 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 22,404 Value ($000) $6,970 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 28,684 Value ($000) $7,402 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 31,923 Value ($000) $8,924 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 36,564 Value ($000) $10,052 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 35,645 Value ($000) $8,301 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 38,059 Value ($000) $7,610 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 21,096 Value ($000) $4,203 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 20,985 Value ($000) $3,510 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 21,956 Value ($000) $2,928 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 22,783 Value ($000) $3,294 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 24,951 Value ($000) $3,265 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 25,326 Value ($000) $3,249 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 25,232 Value ($000) $2,841 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 26,927 Value ($000) $2,272 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 25,794 Value ($000) $3,018 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 26,792 Value ($000) $2,285 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 26,044 Value ($000) $2,188 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 26,470 Value ($000) $2,266 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 26,339 Value ($000) $2,019 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 25,404 Value ($000) $2,171 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 26,558 Value ($000) $1,973 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 26,150 Value ($000) $1,904 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 26,659 Value ($000) $2,142 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 27,839 Value ($000) $1,921 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 29,008 Value ($000) $2,150 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 28,404 Value ($000) $2,085 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 28,429 Value ($000) $1,748 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 27,643 Value ($000) $1,973 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 27,329 Value ($000) $2,027 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 26,441 Value ($000) $1,625 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 25,643 Value ($000) $1,558 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 26,973 Value ($000) $1,482 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 27,390 Value ($000) $1,529 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 27,002 Value ($000) $1,954 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 27,092 Value ($000) $1,866 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 26,871 Value ($000) $1,426 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 27,471 Value ($000) $1,343 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 27,948 Value ($000) $1,134 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 27,596 Value ($000) $1,147 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 27,340 Value ($000) $1,104 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,871	$11,650	$383.35	$349.22 - $413.97
Q3 2025	29,217	$11,344	$394.84	$344.15 - $436.63
Q2 2025	34,898	$14,197	$452.94	$384.23 - $520.87
Q1 2025	33,991	$15,969	$472.46	$427.36 - $518.07
Q4 2024	17,911	$8,987	$507.74	$467.15 - $558.09
Q3 2024	16,905	$8,332	$498.16	$442.88 - $548.81
Q2 2024	17,714	$8,316	$432.36	$378.91 - $486.37
Q1 2024	18,127	$7,599	$387.51	$347.32 - $422.52
Q4 2023	18,801	$6,704	$358.80	$336.46 - $378.11
Q3 2023	16,330	$5,580	$314.19	$279.24 - $344.27
Q2 2023	22,404	$6,970	$276.59	$245.55 - $310.68
Q1 2023	28,684	$7,402	$256.65	$228.67 - $277.44
Q4 2022	31,923	$8,924	$285.70	$263.51 - $318.04
Q3 2022	36,564	$10,052	$275.20	$227.20 - $298.11
Q2 2022	35,645	$8,301	$231.74	$196.34 - $258.27
Q1 2022	38,059	$7,610	$184.28	$161.40 - $200.39
Q4 2021	21,096	$4,203	$175.22	$156.63 - $197.27
Q3 2021	20,985	$3,510	$147.50	$128.17 - $168.08
Q2 2021	21,956	$2,928	$134.94	$123.71 - $143.87
Q1 2021	22,783	$3,294	$126.00	$116.34 - $155.15
Q4 2020	24,951	$3,265	$124.95	$113.81 - $134.34
Q3 2020	25,326	$3,249	$128.55	$107.52 - $140.06
Q2 2020	25,232	$2,841	$106.48	$77.67 - $115.42
Q1 2020	26,927	$2,272	$100.87	$76.55 - $113.98
Q4 2019	25,794	$3,018	$104.84	$81.83 - $117.85
Q3 2019	26,792	$2,285	$85.49	$78.68 - $92.06
Q2 2019	26,044	$2,188	$81.35	$77.28 - $86.10
Q1 2019	26,470	$2,266	$76.81	$70.05 - $83.49
Q4 2018	26,339	$2,019	$76.65	$68.02 - $83.49
Q3 2018	25,404	$2,171	$80.24	$70.34 - $85.87
Q2 2018	26,558	$1,973	$67.13	$59.34 - $79.17
Q1 2018	26,150	$1,904	$75.89	$65.70 - $87.18
Q4 2017	26,659	$2,142	$73.43	$66.61 - $79.03
Q3 2017	27,839	$1,921	$67.62	$62.01 - $77.74
Q2 2017	29,008	$2,150	$68.00	$62.24 - $73.08
Q1 2017	28,404	$2,085	$64.10	$58.75 - $71.81
Q4 2016	28,429	$1,748	$65.42	$55.53 - $71.33
Q3 2016	27,643	$1,973	$72.59	$68.06 - $78.19
Q2 2016	27,329	$2,027	$63.31	$55.33 - $72.12
Q1 2016	26,441	$1,625	$59.82	$50.23 - $66.09
Q4 2015	25,643	$1,558	$58.12	$51.76 - $63.89
Q3 2015	26,973	$1,482	$51.75	$46.39 - $55.88
Q2 2015	27,390	$1,529	$61.03	$54.10 - $71.58
Q1 2015	27,002	$1,954	$68.30	$64.83 - $71.90
Q4 2014	27,092	$1,866	$57.70	$47.35 - $68.21
Q3 2014	26,871	$1,426	$50.27	$45.88 - $54.80
Q2 2014	27,471	$1,343	$45.04	$38.73 - $51.26
Q1 2014	27,948	$1,134	$39.32	$36.05 - $42.65
Q4 2013	27,596	$1,147	$41.23	$38.17 - $45.60
Q3 2013	27,340	$1,104	$38.02	$35.11 - $40.42