MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,553 Value ($000) $10,395 Avg Close $452.94 Range $384.23 - $520.87

Q4 2024

Shares 1,046 Value ($000) $525 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 3,257 Value ($000) $1,605 Avg Close $498.16 Range $442.88 - $548.81

Q3 2023

Shares 7,219 Value ($000) $2,467 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 23,855 Value ($000) $7,422 Avg Close $276.59 Range $245.55 - $310.68

Q4 2022

Shares 2,100 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 30,099 Value ($000) $8,275 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 50,441 Value ($000) $11,746 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 13,323 Value ($000) $2,664 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 17,921 Value ($000) $3,571 Avg Close $175.22 Range $156.63 - $197.27

Q2 2021

Shares 11,817 Value ($000) $1,576 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 35,589 Value ($000) $5,145 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 13,517 Value ($000) $1,769 Avg Close $124.95 Range $113.81 - $134.34

Q4 2018

Shares 4,163 Value ($000) $319 Avg Close $76.65 Range $68.02 - $83.49

Q4 2017

Shares 8,573 Value ($000) $689 Avg Close $73.43 Range $66.61 - $79.03

Q4 2016

Shares 4,100 Value ($000) $252 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 4,200 Value ($000) $300 Avg Close $72.59 Range $68.06 - $78.19

Q1 2016

Shares 11,900 Value ($000) $731 Avg Close $59.82 Range $50.23 - $66.09

Q2 2015

Shares 14,277 Value ($000) $797 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 27,271 Value ($000) $1,974 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 12,631 Value ($000) $870 Avg Close $57.70 Range $47.35 - $68.21

Q2 2014

Shares 5,183 Value ($000) $253 Avg Close $45.04 Range $38.73 - $51.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,553	$10,395	$452.94	$384.23 - $520.87
Q4 2024	1,046	$525	$507.74	$467.15 - $558.09
Q3 2024	3,257	$1,605	$498.16	$442.88 - $548.81
Q3 2023	7,219	$2,467	$314.19	$279.24 - $344.27
Q2 2023	23,855	$7,422	$276.59	$245.55 - $310.68
Q4 2022	2,100	$1	$285.70	$263.51 - $318.04
Q3 2022	30,099	$8,275	$275.20	$227.20 - $298.11
Q2 2022	50,441	$11,746	$231.74	$196.34 - $258.27
Q1 2022	13,323	$2,664	$184.28	$161.40 - $200.39
Q4 2021	17,921	$3,571	$175.22	$156.63 - $197.27
Q2 2021	11,817	$1,576	$134.94	$123.71 - $143.87
Q1 2021	35,589	$5,145	$126.00	$116.34 - $155.15
Q4 2020	13,517	$1,769	$124.95	$113.81 - $134.34
Q4 2018	4,163	$319	$76.65	$68.02 - $83.49
Q4 2017	8,573	$689	$73.43	$66.61 - $79.03
Q4 2016	4,100	$252	$65.42	$55.53 - $71.33
Q3 2016	4,200	$300	$72.59	$68.06 - $78.19
Q1 2016	11,900	$731	$59.82	$50.23 - $66.09
Q2 2015	14,277	$797	$61.03	$54.10 - $71.58
Q1 2015	27,271	$1,974	$68.30	$64.83 - $71.90
Q4 2014	12,631	$870	$57.70	$47.35 - $68.21
Q2 2014	5,183	$253	$45.04	$38.73 - $51.26