MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $121 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 742 Value ($000) $288 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 794 Value ($000) $322 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 739 Value ($000) $348 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 762 Value ($000) $382 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 771 Value ($000) $380 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 818 Value ($000) $378 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 818 Value ($000) $356 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 3,465 Value ($000) $1,243 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 3,546 Value ($000) $1,225 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 561 Value ($000) $175 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 204 Value ($000) $53 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 200 Value ($000) $56 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 2,174 Value ($000) $593 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,671 Value ($000) $622 Avg Close $231.74 Range $196.34 - $258.27