MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,942 Value ($000) $5,222 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 13,494 Value ($000) $5,239 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 123,920 Value ($000) $50,411 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 153,202 Value ($000) $71,976 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 15,287 Value ($000) $7,670 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 15,718 Value ($000) $7,747 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 16,497 Value ($000) $7,745 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 17,092 Value ($000) $7,165 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 16,630 Value ($000) $5,930 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 17,221 Value ($000) $5,885 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 15,079 Value ($000) $4,691 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 23,298 Value ($000) $6,012 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 24,538 Value ($000) $6,859 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 25,699 Value ($000) $7,065 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 27,065 Value ($000) $6,303 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 28,313 Value ($000) $5,661 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 38,334 Value ($000) $7,638 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 39,188 Value ($000) $6,555 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 41,017 Value ($000) $5,470 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 42,340 Value ($000) $6,121 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 47,506 Value ($000) $6,217 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 50,790 Value ($000) $6,515 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 52,542 Value ($000) $5,758 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 59,007 Value ($000) $4,978 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 57,987 Value ($000) $6,784 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 62,411 Value ($000) $5,311 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 66,532 Value ($000) $5,591 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 67,679 Value ($000) $5,795 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 69,799 Value ($000) $5,349 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 68,204 Value ($000) $5,829 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 71,107 Value ($000) $5,283 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 50,457 Value ($000) $3,673 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 53,725 Value ($000) $4,318 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 49,349 Value ($000) $3,405 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 50,897 Value ($000) $3,772 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 50,174 Value ($000) $3,684 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 49,494 Value ($000) $3,042 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 50,394 Value ($000) $3,596 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 50,269 Value ($000) $3,728 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 51,890 Value ($000) $3,223 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 51,160 Value ($000) $3,107 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 52,658 Value ($000) $2,894 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 56,826 Value ($000) $3,172 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 55,667 Value ($000) $4,029 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 54,957 Value ($000) $3,785 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 56,691 Value ($000) $3,008 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 57,253 Value ($000) $2,799 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 65,233 Value ($000) $2,648 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 65,701 Value ($000) $2,730 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 57,132 Value ($000) $2,308 Avg Close $38.02 Range $35.11 - $40.42