MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $565 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,400 Value ($000) $544 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 800 Value ($000) $325 Avg Close $452.94 Range $384.23 - $520.87
Q4 2021
Shares 1,250 Value ($000) $249 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,500 Value ($000) $418 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,500 Value ($000) $333 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 2,500 Value ($000) $361 Avg Close $126.00 Range $116.34 - $155.15