MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,023 Value ($000) $4,448 Avg Close $383.35 Range $349.22 - $413.97
Q1 2023
Shares 4,854 Value ($000) $1,253 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 5,283 Value ($000) $1,477 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 3,479 Value ($000) $956 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,053 Value ($000) $478 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 4,474 Value ($000) $895 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 410 Value ($000) $82 Avg Close $175.22 Range $156.63 - $197.27
Q2 2021
Shares 1,686 Value ($000) $225 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 683 Value ($000) $99 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 1,854 Value ($000) $243 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 7,414 Value ($000) $951 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 9,254 Value ($000) $1,042 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 11,523 Value ($000) $972 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 82,012 Value ($000) $9,595 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 68,477 Value ($000) $5,841 Avg Close $85.49 Range $78.68 - $92.06