MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,916 Value ($000) $18,124 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 69,801 Value ($000) $27,101 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 86,393 Value ($000) $35,145 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 69,806 Value ($000) $32,796 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 71,777 Value ($000) $36,014 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 77,087 Value ($000) $37,994 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 71,089 Value ($000) $33,374 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 61,177 Value ($000) $25,645 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 61,317 Value ($000) $21,863 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 50,199 Value ($000) $17,155 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 38,220 Value ($000) $11,891 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 38,020 Value ($000) $9,811 Avg Close $256.65 Range $228.67 - $277.44