MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,734 Value ($000) $6,753 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 17,176 Value ($000) $6,669 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 36,975 Value ($000) $15,041 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 40,158 Value ($000) $18,867 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 39,109 Value ($000) $19,623 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 39,387 Value ($000) $19,413 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 58,998 Value ($000) $27,697 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 67,975 Value ($000) $28,495 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 71,003 Value ($000) $25,317 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 75,186 Value ($000) $25,693 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 10,334 Value ($000) $3,215 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 9,031 Value ($000) $2,330 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 9,028 Value ($000) $2,524 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 9,189 Value ($000) $2,527 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 10,080 Value ($000) $2,349 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 12,639 Value ($000) $2,528 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 12,799 Value ($000) $2,551 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 14,602 Value ($000) $2,444 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 6,115 Value ($000) $817 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 6,016 Value ($000) $871 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 3,015 Value ($000) $396 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 22,820 Value ($000) $2,928 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 57,621 Value ($000) $6,489 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 59,822 Value ($000) $5,048 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 95,127 Value ($000) $11,131 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 100,119 Value ($000) $8,541 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 97,918 Value ($000) $8,229 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 97,712 Value ($000) $8,367 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 69,307 Value ($000) $5,313 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 18,603 Value ($000) $1,590 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 2,800 Value ($000) $209 Avg Close $67.13 Range $59.34 - $79.17
Q1 2017
Shares 14,506 Value ($000) $1,066 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 193,427 Value ($000) $11,891 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 192,363 Value ($000) $13,728 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 160,879 Value ($000) $11,932 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 127,380 Value ($000) $7,829 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 91,368 Value ($000) $5,550 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 98,175 Value ($000) $5,396 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 107,298 Value ($000) $5,990 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 149,995 Value ($000) $10,856 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 30,719 Value ($000) $2,116 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 18,716 Value ($000) $994 Avg Close $50.27 Range $45.88 - $54.80