MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,561 Value ($000) $261 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 3,502 Value ($000) $215 Avg Close $65.42 Range $55.53 - $71.33
Q2 2016
Shares 85,433 Value ($000) $6,336 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 109,329 Value ($000) $6,718 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 120,637 Value ($000) $7,327 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 132,770 Value ($000) $7,296 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 133,556 Value ($000) $7,455 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 194,113 Value ($000) $14,048 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 713,264 Value ($000) $49,115 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 914,855 Value ($000) $48,542 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 930,588 Value ($000) $45,496 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 539,274 Value ($000) $21,889 Avg Close $39.32 Range $36.05 - $42.65