MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,079 Value ($000) $3,664 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 9,064 Value ($000) $3,519 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 10,842 Value ($000) $4,411 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 9,070 Value ($000) $4,261 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 9,350 Value ($000) $4,691 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 9,350 Value ($000) $4,608 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 9,365 Value ($000) $4,396 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 10,865 Value ($000) $4,555 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 12,218 Value ($000) $4,356 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 13,945 Value ($000) $4,765 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 14,145 Value ($000) $4,401 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 14,136 Value ($000) $4 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 14,339 Value ($000) $4 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 14,614 Value ($000) $4,037 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 14,584 Value ($000) $3,396 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 14,284 Value ($000) $2,856 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 14,410 Value ($000) $2,834 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 17,560 Value ($000) $2,937 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 17,660 Value ($000) $2,355 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 21,460 Value ($000) $3,102 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 25,660 Value ($000) $3,358 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 25,460 Value ($000) $3,266 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 24,860 Value ($000) $2,799 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 24,560 Value ($000) $2,072 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 24,500 Value ($000) $2,867 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 24,500 Value ($000) $2,090 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 24,500 Value ($000) $2,059 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 23,900 Value ($000) $2,046 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 24,650 Value ($000) $1,889 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 24,450 Value ($000) $2,089 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 24,450 Value ($000) $1,816 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 24,450 Value ($000) $1,784 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 24,850 Value ($000) $1,997 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 24,450 Value ($000) $1,687 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 24,650 Value ($000) $1,821 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 24,650 Value ($000) $1,810 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 24,650 Value ($000) $1,515 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 25,000 Value ($000) $1,784 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 25,000 Value ($000) $1,854 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 24,800 Value ($000) $1,524 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 24,800 Value ($000) $1,506 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 17,800 Value ($000) $974 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 12,000 Value ($000) $670 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 12,375 Value ($000) $896 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 12,925 Value ($000) $890 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 17,925 Value ($000) $951 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 12,925 Value ($000) $632 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 12,925 Value ($000) $525 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 13,550 Value ($000) $563 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 15,544 Value ($000) $628 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,079	$3,664	$383.35	$349.22 - $413.97
Q3 2025	9,064	$3,519	$394.84	$344.15 - $436.63
Q2 2025	10,842	$4,411	$452.94	$384.23 - $520.87
Q1 2025	9,070	$4,261	$472.46	$427.36 - $518.07
Q4 2024	9,350	$4,691	$507.74	$467.15 - $558.09
Q3 2024	9,350	$4,608	$498.16	$442.88 - $548.81
Q2 2024	9,365	$4,396	$432.36	$378.91 - $486.37
Q1 2024	10,865	$4,555	$387.51	$347.32 - $422.52
Q4 2023	12,218	$4,356	$358.80	$336.46 - $378.11
Q3 2023	13,945	$4,765	$314.19	$279.24 - $344.27
Q2 2023	14,145	$4,401	$276.59	$245.55 - $310.68
Q1 2023	14,136	$4	$256.65	$228.67 - $277.44
Q4 2022	14,339	$4	$285.70	$263.51 - $318.04
Q3 2022	14,614	$4,037	$275.20	$227.20 - $298.11
Q2 2022	14,584	$3,396	$231.74	$196.34 - $258.27
Q1 2022	14,284	$2,856	$184.28	$161.40 - $200.39
Q4 2021	14,410	$2,834	$175.22	$156.63 - $197.27
Q3 2021	17,560	$2,937	$147.50	$128.17 - $168.08
Q2 2021	17,660	$2,355	$134.94	$123.71 - $143.87
Q1 2021	21,460	$3,102	$126.00	$116.34 - $155.15
Q4 2020	25,660	$3,358	$124.95	$113.81 - $134.34
Q3 2020	25,460	$3,266	$128.55	$107.52 - $140.06
Q2 2020	24,860	$2,799	$106.48	$77.67 - $115.42
Q1 2020	24,560	$2,072	$100.87	$76.55 - $113.98
Q4 2019	24,500	$2,867	$104.84	$81.83 - $117.85
Q3 2019	24,500	$2,090	$85.49	$78.68 - $92.06
Q2 2019	24,500	$2,059	$81.35	$77.28 - $86.10
Q1 2019	23,900	$2,046	$76.81	$70.05 - $83.49
Q4 2018	24,650	$1,889	$76.65	$68.02 - $83.49
Q3 2018	24,450	$2,089	$80.24	$70.34 - $85.87
Q2 2018	24,450	$1,816	$67.13	$59.34 - $79.17
Q1 2018	24,450	$1,784	$75.89	$65.70 - $87.18
Q4 2017	24,850	$1,997	$73.43	$66.61 - $79.03
Q3 2017	24,450	$1,687	$67.62	$62.01 - $77.74
Q2 2017	24,650	$1,821	$68.00	$62.24 - $73.08
Q1 2017	24,650	$1,810	$64.10	$58.75 - $71.81
Q4 2016	24,650	$1,515	$65.42	$55.53 - $71.33
Q3 2016	25,000	$1,784	$72.59	$68.06 - $78.19
Q2 2016	25,000	$1,854	$63.31	$55.33 - $72.12
Q1 2016	24,800	$1,524	$59.82	$50.23 - $66.09
Q4 2015	24,800	$1,506	$58.12	$51.76 - $63.89
Q3 2015	17,800	$974	$51.75	$46.39 - $55.88
Q2 2015	12,000	$670	$61.03	$54.10 - $71.58
Q1 2015	12,375	$896	$68.30	$64.83 - $71.90
Q4 2014	12,925	$890	$57.70	$47.35 - $68.21
Q3 2014	17,925	$951	$50.27	$45.88 - $54.80
Q2 2014	12,925	$632	$45.04	$38.73 - $51.26
Q1 2014	12,925	$525	$39.32	$36.05 - $42.65
Q4 2013	13,550	$563	$41.23	$38.17 - $45.60
Q3 2013	15,544	$628	$38.02	$35.11 - $40.42