MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,700 Value ($000) $2,290 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 4,800 Value ($000) $1,493 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 4,000 Value ($000) $1,032 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 2,900 Value ($000) $811 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,600 Value ($000) $440 Avg Close $275.20 Range $227.20 - $298.11
Q1 2019
Shares 2,800 Value ($000) $240 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 6,000 Value ($000) $460 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 6,400 Value ($000) $547 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 5,900 Value ($000) $438 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 6,580 Value ($000) $479 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 6,990 Value ($000) $562 Avg Close $73.43 Range $66.61 - $79.03