MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,131 Value ($000) $6,106 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 15,131 Value ($000) $5,875 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 15,457 Value ($000) $6,288 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 19,216 Value ($000) $9,028 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 19,216 Value ($000) $9,642 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 18,615 Value ($000) $9,175 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 19,796 Value ($000) $9,293 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 8,892 Value ($000) $2,295 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 15,150 Value ($000) $5,402 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 10,963 Value ($000) $3,746 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 12,012 Value ($000) $3,737 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 8,892 Value ($000) $2,295 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 8,267 Value ($000) $2,311 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 6,739 Value ($000) $1,853 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 7,209 Value ($000) $1,679 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 8,039 Value ($000) $1,607 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 8,797 Value ($000) $1,753 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 9,329 Value ($000) $1,560 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 9,009 Value ($000) $1,202 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 9,009 Value ($000) $1,302 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 9,009 Value ($000) $1,179 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 11,759 Value ($000) $1,508 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 11,759 Value ($000) $1,324 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 12,319 Value ($000) $1,039 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 12,319 Value ($000) $1,441 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 13,049 Value ($000) $1,113 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 12,953 Value ($000) $1,088 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 15,358 Value ($000) $1,315 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 17,658 Value ($000) $1,353 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 17,995 Value ($000) $1,538 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 17,810 Value ($000) $1,323 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 52,203 Value ($000) $3,800 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 55,946 Value ($000) $4,496 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 61,872 Value ($000) $4,269 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 61,762 Value ($000) $4,577 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 61,762 Value ($000) $4,535 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 63,732 Value ($000) $3,918 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 65,672 Value ($000) $4,686 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 66,076 Value ($000) $4,900 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 59,794 Value ($000) $3,674 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 64,344 Value ($000) $3,908 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 70,091 Value ($000) $3,852 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 69,578 Value ($000) $3,884 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 70,458 Value ($000) $5,099 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 75,886 Value ($000) $5,226 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 78,437 Value ($000) $4,162 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 76,609 Value ($000) $3,745 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 77,357 Value ($000) $3,140 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 84,012 Value ($000) $3,492 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 85,265 Value ($000) $3,444 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,131	$6,106	$383.35	$349.22 - $413.97
Q3 2025	15,131	$5,875	$394.84	$344.15 - $436.63
Q2 2025	15,457	$6,288	$452.94	$384.23 - $520.87
Q1 2025	19,216	$9,028	$472.46	$427.36 - $518.07
Q4 2024	19,216	$9,642	$507.74	$467.15 - $558.09
Q3 2024	18,615	$9,175	$498.16	$442.88 - $548.81
Q2 2024	19,796	$9,293	$432.36	$378.91 - $486.37
Q1 2024	8,892	$2,295	$387.51	$347.32 - $422.52
Q4 2023	15,150	$5,402	$358.80	$336.46 - $378.11
Q3 2023	10,963	$3,746	$314.19	$279.24 - $344.27
Q2 2023	12,012	$3,737	$276.59	$245.55 - $310.68
Q1 2023	8,892	$2,295	$256.65	$228.67 - $277.44
Q4 2022	8,267	$2,311	$285.70	$263.51 - $318.04
Q3 2022	6,739	$1,853	$275.20	$227.20 - $298.11
Q2 2022	7,209	$1,679	$231.74	$196.34 - $258.27
Q1 2022	8,039	$1,607	$184.28	$161.40 - $200.39
Q4 2021	8,797	$1,753	$175.22	$156.63 - $197.27
Q3 2021	9,329	$1,560	$147.50	$128.17 - $168.08
Q2 2021	9,009	$1,202	$134.94	$123.71 - $143.87
Q1 2021	9,009	$1,302	$126.00	$116.34 - $155.15
Q4 2020	9,009	$1,179	$124.95	$113.81 - $134.34
Q3 2020	11,759	$1,508	$128.55	$107.52 - $140.06
Q2 2020	11,759	$1,324	$106.48	$77.67 - $115.42
Q1 2020	12,319	$1,039	$100.87	$76.55 - $113.98
Q4 2019	12,319	$1,441	$104.84	$81.83 - $117.85
Q3 2019	13,049	$1,113	$85.49	$78.68 - $92.06
Q2 2019	12,953	$1,088	$81.35	$77.28 - $86.10
Q1 2019	15,358	$1,315	$76.81	$70.05 - $83.49
Q4 2018	17,658	$1,353	$76.65	$68.02 - $83.49
Q3 2018	17,995	$1,538	$80.24	$70.34 - $85.87
Q2 2018	17,810	$1,323	$67.13	$59.34 - $79.17
Q1 2018	52,203	$3,800	$75.89	$65.70 - $87.18
Q4 2017	55,946	$4,496	$73.43	$66.61 - $79.03
Q3 2017	61,872	$4,269	$67.62	$62.01 - $77.74
Q2 2017	61,762	$4,577	$68.00	$62.24 - $73.08
Q1 2017	61,762	$4,535	$64.10	$58.75 - $71.81
Q4 2016	63,732	$3,918	$65.42	$55.53 - $71.33
Q3 2016	65,672	$4,686	$72.59	$68.06 - $78.19
Q2 2016	66,076	$4,900	$63.31	$55.33 - $72.12
Q1 2016	59,794	$3,674	$59.82	$50.23 - $66.09
Q4 2015	64,344	$3,908	$58.12	$51.76 - $63.89
Q3 2015	70,091	$3,852	$51.75	$46.39 - $55.88
Q2 2015	69,578	$3,884	$61.03	$54.10 - $71.58
Q1 2015	70,458	$5,099	$68.30	$64.83 - $71.90
Q4 2014	75,886	$5,226	$57.70	$47.35 - $68.21
Q3 2014	78,437	$4,162	$50.27	$45.88 - $54.80
Q2 2014	76,609	$3,745	$45.04	$38.73 - $51.26
Q1 2014	77,357	$3,140	$39.32	$36.05 - $42.65
Q4 2013	84,012	$3,492	$41.23	$38.17 - $45.60
Q3 2013	85,265	$3,444	$38.02	$35.11 - $40.42