MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,606 Value ($000) $12,021 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 25,715 Value ($000) $10,780 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 32,424 Value ($000) $11,561 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 32,457 Value ($000) $11,092 Avg Close $314.19 Range $279.24 - $344.27

Q4 2022

Shares 167,444 Value ($000) $46,807 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 137,391 Value ($000) $37,770 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 71,578 Value ($000) $16,668 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 41,228 Value ($000) $8,244 Avg Close $184.28 Range $161.40 - $200.39

Q2 2020

Shares 24,753 Value ($000) $2,787 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 22,201 Value ($000) $1,873 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 15,695 Value ($000) $1,836 Avg Close $104.84 Range $81.83 - $117.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,606	$12,021	$432.36	$378.91 - $486.37
Q1 2024	25,715	$10,780	$387.51	$347.32 - $422.52
Q4 2023	32,424	$11,561	$358.80	$336.46 - $378.11
Q3 2023	32,457	$11,092	$314.19	$279.24 - $344.27
Q4 2022	167,444	$46,807	$285.70	$263.51 - $318.04
Q3 2022	137,391	$37,770	$275.20	$227.20 - $298.11
Q2 2022	71,578	$16,668	$231.74	$196.34 - $258.27
Q1 2022	41,228	$8,244	$184.28	$161.40 - $200.39
Q2 2020	24,753	$2,787	$106.48	$77.67 - $115.42
Q1 2020	22,201	$1,873	$100.87	$76.55 - $113.98
Q4 2019	15,695	$1,836	$104.84	$81.83 - $117.85