MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 827 Value ($000) $389 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 827 Value ($000) $415 Avg Close $507.74 Range $467.15 - $558.09