MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $383.35 Range $349.22 - $413.97

Q1 2022

Shares 14,719 Value ($000) $2,943 Avg Close $184.28 Range $161.40 - $200.39

Q4 2018

Shares 1 Value ($000) $0 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 24 Value ($000) $2 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 24 Value ($000) $2 Avg Close $67.13 Range $59.34 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$383.35	$349.22 - $413.97
Q1 2022	14,719	$2,943	$184.28	$161.40 - $200.39
Q4 2018	1	$0	$76.65	$68.02 - $83.49
Q3 2018	24	$2	$80.24	$70.34 - $85.87
Q2 2018	24	$2	$67.13	$59.34 - $79.17