MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,325 Value ($000) $4,570 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 11,275 Value ($000) $4,378 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 10,962 Value ($000) $4,459 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 11,664 Value ($000) $5,480 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 16,752 Value ($000) $8,405 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 11,197 Value ($000) $5,519 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 2,472 Value ($000) $1,161 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 12,666 Value ($000) $5,310 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 3,101 Value ($000) $1,106 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 5,082 Value ($000) $1,737 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 11,680 Value ($000) $3,634 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 23,420 Value ($000) $6,044 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 47,697 Value ($000) $13,333 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 41,911 Value ($000) $11,521 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 59,442 Value ($000) $13,842 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 24,261 Value ($000) $4,852 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 49,677 Value ($000) $9,897 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 32,038 Value ($000) $5,359 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 29,990 Value ($000) $3,999 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 33,343 Value ($000) $4,820 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 31,386 Value ($000) $4,108 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 26,426 Value ($000) $3,390 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 25,550 Value ($000) $2,877 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 31,667 Value ($000) $2,672 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 72,346 Value ($000) $8,462 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 30,122 Value ($000) $2,566 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 43,489 Value ($000) $3,652 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 39,422 Value ($000) $3,372 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 50,335 Value ($000) $3,854 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 107,511 Value ($000) $9,183 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 122,662 Value ($000) $9,110 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 59,100 Value ($000) $4,300 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 107,240 Value ($000) $8,615 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 299,402 Value ($000) $20,656 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 45,672 Value ($000) $3,383 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 58,431 Value ($000) $4,288 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 117,713 Value ($000) $7,233 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 123,421 Value ($000) $8,804 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 156,114 Value ($000) $11,574 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 150,380 Value ($000) $9,239 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 147,159 Value ($000) $8,935 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 260,615 Value ($000) $14,317 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 157,446 Value ($000) $8,785 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 149,218 Value ($000) $10,795 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 180,560 Value ($000) $12,429 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 230,345 Value ($000) $12,220 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 196,303 Value ($000) $9,593 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 148,035 Value ($000) $6,007 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 215,919 Value ($000) $8,970 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 320,056 Value ($000) $12,924 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,325	$4,570	$383.35	$349.22 - $413.97
Q3 2025	11,275	$4,378	$394.84	$344.15 - $436.63
Q2 2025	10,962	$4,459	$452.94	$384.23 - $520.87
Q1 2025	11,664	$5,480	$472.46	$427.36 - $518.07
Q4 2024	16,752	$8,405	$507.74	$467.15 - $558.09
Q3 2024	11,197	$5,519	$498.16	$442.88 - $548.81
Q2 2024	2,472	$1,161	$432.36	$378.91 - $486.37
Q1 2024	12,666	$5,310	$387.51	$347.32 - $422.52
Q4 2023	3,101	$1,106	$358.80	$336.46 - $378.11
Q3 2023	5,082	$1,737	$314.19	$279.24 - $344.27
Q2 2023	11,680	$3,634	$276.59	$245.55 - $310.68
Q1 2023	23,420	$6,044	$256.65	$228.67 - $277.44
Q4 2022	47,697	$13,333	$285.70	$263.51 - $318.04
Q3 2022	41,911	$11,521	$275.20	$227.20 - $298.11
Q2 2022	59,442	$13,842	$231.74	$196.34 - $258.27
Q1 2022	24,261	$4,852	$184.28	$161.40 - $200.39
Q4 2021	49,677	$9,897	$175.22	$156.63 - $197.27
Q3 2021	32,038	$5,359	$147.50	$128.17 - $168.08
Q2 2021	29,990	$3,999	$134.94	$123.71 - $143.87
Q1 2021	33,343	$4,820	$126.00	$116.34 - $155.15
Q4 2020	31,386	$4,108	$124.95	$113.81 - $134.34
Q3 2020	26,426	$3,390	$128.55	$107.52 - $140.06
Q2 2020	25,550	$2,877	$106.48	$77.67 - $115.42
Q1 2020	31,667	$2,672	$100.87	$76.55 - $113.98
Q4 2019	72,346	$8,462	$104.84	$81.83 - $117.85
Q3 2019	30,122	$2,566	$85.49	$78.68 - $92.06
Q2 2019	43,489	$3,652	$81.35	$77.28 - $86.10
Q1 2019	39,422	$3,372	$76.81	$70.05 - $83.49
Q4 2018	50,335	$3,854	$76.65	$68.02 - $83.49
Q3 2018	107,511	$9,183	$80.24	$70.34 - $85.87
Q2 2018	122,662	$9,110	$67.13	$59.34 - $79.17
Q1 2018	59,100	$4,300	$75.89	$65.70 - $87.18
Q4 2017	107,240	$8,615	$73.43	$66.61 - $79.03
Q3 2017	299,402	$20,656	$67.62	$62.01 - $77.74
Q2 2017	45,672	$3,383	$68.00	$62.24 - $73.08
Q1 2017	58,431	$4,288	$64.10	$58.75 - $71.81
Q4 2016	117,713	$7,233	$65.42	$55.53 - $71.33
Q3 2016	123,421	$8,804	$72.59	$68.06 - $78.19
Q2 2016	156,114	$11,574	$63.31	$55.33 - $72.12
Q1 2016	150,380	$9,239	$59.82	$50.23 - $66.09
Q4 2015	147,159	$8,935	$58.12	$51.76 - $63.89
Q3 2015	260,615	$14,317	$51.75	$46.39 - $55.88
Q2 2015	157,446	$8,785	$61.03	$54.10 - $71.58
Q1 2015	149,218	$10,795	$68.30	$64.83 - $71.90
Q4 2014	180,560	$12,429	$57.70	$47.35 - $68.21
Q3 2014	230,345	$12,220	$50.27	$45.88 - $54.80
Q2 2014	196,303	$9,593	$45.04	$38.73 - $51.26
Q1 2014	148,035	$6,007	$39.32	$36.05 - $42.65
Q4 2013	215,919	$8,970	$41.23	$38.17 - $45.60
Q3 2013	320,056	$12,924	$38.02	$35.11 - $40.42