MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,506 Value ($000) $410 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 3,490 Value ($000) $298 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 3,534 Value ($000) $297 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 5,490 Value ($000) $471 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 5,490 Value ($000) $421 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 3,490 Value ($000) $298 Avg Close $80.24 Range $70.34 - $85.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,506	$410	$104.84	$81.83 - $117.85
Q3 2019	3,490	$298	$85.49	$78.68 - $92.06
Q2 2019	3,534	$297	$81.35	$77.28 - $86.10
Q1 2019	5,490	$471	$76.81	$70.05 - $83.49
Q4 2018	5,490	$421	$76.65	$68.02 - $83.49
Q3 2018	3,490	$298	$80.24	$70.34 - $85.87