MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $236 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 643 Value ($000) $250 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 643 Value ($000) $262 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 643 Value ($000) $302 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 703 Value ($000) $353 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 749 Value ($000) $369 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 749 Value ($000) $352 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 835 Value ($000) $350 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 835 Value ($000) $298 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 929 Value ($000) $317 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,005 Value ($000) $313 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,005 Value ($000) $259 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,054 Value ($000) $295 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,171 Value ($000) $322 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,260 Value ($000) $293 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 1,260 Value ($000) $252 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,260 Value ($000) $251 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 1,404 Value ($000) $235 Avg Close $147.50 Range $128.17 - $168.08
Q1 2021
Shares 1,569 Value ($000) $227 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 1,569 Value ($000) $205 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,569 Value ($000) $201 Avg Close $128.55 Range $107.52 - $140.06
Q4 2019
Shares 1,900 Value ($000) $222 Avg Close $104.84 Range $81.83 - $117.85
Q4 2017
Shares 2,631 Value ($000) $211 Avg Close $73.43 Range $66.61 - $79.03
Q3 2016
Shares 4,431 Value ($000) $316 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 4,431 Value ($000) $329 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 4,431 Value ($000) $272 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 4,431 Value ($000) $269 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 4,431 Value ($000) $243 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 4,431 Value ($000) $247 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 4,431 Value ($000) $321 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 4,431 Value ($000) $305 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 4,900 Value ($000) $260 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 4,900 Value ($000) $240 Avg Close $45.04 Range $38.73 - $51.26
Q4 2013
Shares 4,900 Value ($000) $204 Avg Close $41.23 Range $38.17 - $45.60